ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLBE Global E Online Ltd

50.00
0.11 (0.22%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GLBE Dec 20 2024 50 Put

1.75 -0.02 (-1.13%)
Bid 1.65 Volume 13 Exp. Date 20 Dec 2024
Offer 1.85 Open Interest 34 Day's Range 1.75 - 2.05
Open 1.92 Prev Close 1.77 Last Trade 23/11/2024 07:28

GLBE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.0027.5022.420.00 %00
30.0019.1021.8018.000.00 %01
35.0014.0016.4015.300.00 %053
40.009.0011.8010.200.00 %0920
45.005.105.905.30-1.85 %262,942
50.001.751.901.80-18.18 %88790

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.040.750.040.00 %0496
35.000.050.150.0740.00 %2894
40.000.050.150.100.00 %61,030
45.000.250.350.3930.00 %2249
50.001.651.851.75-1.13 %1334