Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 6.00 | 4.78 | 0.00 % | 0 | 2 |
| 4.00 | 4.10 | 5.60 | 2.85 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.90 | 3.23 | 0.00 % | 0 | 60 |
| 6.00 | 2.35 | 2.55 | 2.50 | 0.00 % | 0 | 128 |
| 7.00 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 384 |
| 8.00 | 0.70 | 0.85 | 0.68 | 36.00 % | 3 | 8,441 |
| 9.00 | 0.25 | 0.40 | 0.30 | 100.00 % | 2 | 403 |
| 10.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 111 | 8,313 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 768 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 10 |
| 5.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 215 |
| 6.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 297 |
| 7.00 | 0.05 | 0.40 | 0.30 | 100.00 % | 55 | 281 |
| 8.00 | 0.25 | 0.40 | 0.40 | -38.46 % | 66 | 311 |
| 9.00 | 0.80 | 0.95 | 1.00 | 0.00 % | 4 | 38 |
| 10.00 | 1.60 | 1.85 | 2.30 | 0.00 % | 0 | 355 |
| 11.00 | 2.55 | 2.70 | 3.50 | 0.00 % | 0 | 166 |
| 12.00 | 3.40 | 3.90 | 3.87 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
