We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.70 | 7.40 | 7.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 1.65 | 3.90 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 50.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 0.90 | 0.40 | 0.00 % | 0 | 10 |
| 47.00 | 0.70 | 1.40 | 0.35 | 0.00 % | 0 | 2 |
| 48.00 | 1.30 | 2.10 | 1.10 | 0.00 % | 0 | 23 |
| 49.00 | 2.20 | 2.95 | 2.31 | 0.00 % | 0 | 13 |
| 50.00 | 3.10 | 3.90 | 2.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
