We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 141 | Day's Range | 6.36 - 6.36 |
| Open | 6.36 | Prev Close | 8.80 | Last Trade | 28/2/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 13.10 | 6.20 | 0.00 % | 0 | 35 |
| 57.50 | 7.00 | 10.60 | 9.90 | 0.00 % | 0 | 18 |
| 60.00 | 5.40 | 6.60 | 6.36 | -27.73 % | 3 | 141 |
| 62.50 | 2.90 | 3.80 | 3.90 | -33.10 % | 88 | 181 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.85 | 1.00 | 0.85 | -54.05 % | 19 | 273 |
| 70.00 | 0.30 | 0.40 | 0.35 | -54.55 % | 44 | 285 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 852 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.40 | 0.10 | 0.00 % | 0 | 216 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 5.50 | 4.60 | 44.65 % | 6 | 124 |
| 72.50 | 5.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
