S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

34.53

-0.65 (-1.85%)

After Hours

Last Updated: 08:00:20

Delayed by 15 minutes

HRMY Jan 17 2025 50 Put

View Full HRMY Chain

15.09 -2.56 (-14.50%)

Bid	13.50	Volume	21	Exp. Date	17 Jan 2025
Offer	16.80	Open Interest	21	Day's Range	15.09 - 15.53
Open	15.53	Prev Close	17.65	Last Trade	09/1/2025 07:25

HRMY Option Chain - 17 Jan 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	13.10	16.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.90	11.50	10.40	0.00 %	0	15
30.00	3.60	6.50	5.25	0.00 %	0	22
35.00	0.25	2.25	0.90	0.00 %	0	411
40.00	0.05	0.20	0.13	-62.86 %	125	480
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	4.90	0.95	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.48	4.90	1.48	0.00 %	0	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.11	-45.00 %	20	44
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.10	7.30	7.20	0.00 %	0	49
45.00	8.70	12.80	11.60	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

JP Morgan Chase

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Newcrest Mining

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions