Heritage Commerce HTBK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Heritage Commerce Corporation (HTBK)
Heritage Commerce Corporation (HTBK) Options

Heritage Commerce Corporation (HTBK)

8.96

-0.15

(-1.65%)

Closed 26 April 6:00AM

Delayed by 15 minutes

8.96

0.00

( 0.00% )

Pre Market: 6:09PM

Delayed by 15 minutes

HTBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37.53 (56.02%)	104
AGMHAGM Group Holdings Inc	US$ 0.0731 (50.41%)	19.05M
MGTXMeiraGTx Holdings PLC	US$ 9.99 (49.10%)	6
AURAAura Biosciences Inc	US$ 7.99 (48.51%)	1
TOIIWOncology Institute Inc	US$ 0.0055 (-94.58%)	90
CGNTCognyte Software Ltd	US$ 5.01 (-48.35%)	5
SPRBSpruce Biosciences Inc	US$ 0.0785 (-39.52%)	121.6k
LCNBLCNB Corporation	US$ 9.01 (-36.46%)	2
INNVInnovAge Holding Corporation	US$ 2.01 (-34.53%)	4
AGMHAGM Group Holdings Inc	US$ 0.0731 (50.41%)	19.05M
GNLNGreenlane Holdings Inc	US$ 0.0129 (4.03%)	3.6M
ABPAbpro Holdings Inc	US$ 0.2816 (-11.45%)	2.9M
DMNDamon Inc	US$ 0.0036 (2.86%)	2.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.59 (1.34%)	2.75M

IPO$

IPO$ 5 years ago

Humphrey Polanen, Board member

IPO$

IPO$ 5 years ago

Heritage Commerce

American Airlines

Union National Agro Fund...

Wiz Co Participacoes e C... ON

SUZANO PAPEL ON

American Express

Quasar Agro - Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions