ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HUMA Humacyte Inc

4.80
0.16 (3.45%)
Pre Market
Last Updated: 20:15:44
Delayed by 15 minutes

HUMA Jan 17 2025 2 Call

3.20 0.20 (6.67%)
Bid 2.45 Volume 1 Exp. Date 17 Jan 2025
Offer 2.95 Open Interest 1 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.00 Last Trade 21/12/2024 06:50

HUMA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
3.001.702.152.800.00 %100
3.500.000.000.000.00 %00
4.001.201.401.35125.00 %296693
4.501.001.251.05110.00 %487311
5.000.951.000.96159.46 %2,6701,608
5.500.750.850.7587.50 %2,180195
7.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.150.12-60.00 %3,8616,967
3.000.000.000.000.00 %00
3.500.400.500.44-32.31 %645243
4.000.600.800.70-35.19 %682295
4.500.701.350.95-32.14 %1,289141
5.000.000.000.000.00 %00
5.501.501.901.65-23.26 %1,98821
7.503.003.403.23-23.10 %5416