S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intergral Ad Science Holding Corporation (IAS)
Intergral Ad Science Holding Corporation (IAS) Options

IAS Intergral Ad Science Holding Corporation

9.71

-0.01 (-0.10%)

02 Jul 2024 - Closed

Delayed by 15 minutes

IAS Jul 19 2024 22.5 Put

View Full IAS Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	19 Jul 2024
Offer	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAS Option Chain - 19 Jul 2024

IAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	244
15.00	0.15	0.20	0.15	0.00 %	0	129
17.50	0.08	0.05	0.08	0.00 %	0	55
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.10	1.00	0.10	0.00 %	0	43
10.00	0.35	0.85	0.75	0.00 %	0	455
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.90	5.60	1.50	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.80	10.60	0.00	0.00 %	0	0

National Australia Bank

Newcrest Mining

Australia And New Zealan...

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions