We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 56.40 | Open Interest | 1,380 | Day's Range | 59.80 - 59.80 |
| Open | 59.80 | Prev Close | 68.02 | Last Trade | 22/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.20 | 37.60 | 41.85 | 4.99 % | 2 | 144 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.90 | 27.40 | 27.60 | -5.12 % | 1 | 481 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 10.30 | 9.20 | -30.83 % | 135 | 611 |
| 230.00 | 5.10 | 6.20 | 5.38 | -34.23 % | 278 | 441 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.60 | 0.80 | 0.65 | -27.78 % | 306 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 2.30 | 2.00 | 42.86 % | 21 | 517 |
| 200.00 | 3.00 | 3.30 | 3.30 | 83.33 % | 63 | 780 |
| 210.00 | 5.60 | 6.00 | 5.91 | 79.09 % | 75 | 817 |
| 220.00 | 9.70 | 10.70 | 10.20 | 58.39 % | 130 | 256 |
| 230.00 | 14.50 | 17.60 | 16.86 | 58.76 % | 45 | 140 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
