We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 59.40 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 41.85 | 41.85 | 41.85 | 0.00 % | 0 | 145 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.60 | 27.60 | 27.60 | 0.00 % | 0 | 482 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.65 | 14.65 | 14.65 | 0.00 % | 0 | 455 |
| 220.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 705 |
| 230.00 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 635 |
| 240.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 872 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 430 |
| 195.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 532 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 59 |
| 250.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
