We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.20 | 29.10 | 18.80 | 182.71 % | 4 | 47 |
| 190.00 | 21.80 | 24.70 | 24.00 | 248.33 % | 33 | 78 |
| 195.00 | 17.40 | 20.50 | 17.09 | 361.89 % | 30 | 64 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.20 | 9.90 | 8.72 | 638.98 % | 43 | 43 |
| 220.00 | 3.40 | 6.20 | 4.02 | 323.16 % | 32 | 18 |
| 230.00 | 0.75 | 4.00 | 2.40 | 1,100.00 % | 7 | 11 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 1.45 | 0.70 | -82.05 % | 7 | 26 |
| 180.00 | 0.45 | 2.70 | 0.86 | -87.52 % | 4 | 31 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 2.40 | 1.91 | -89.33 % | 10 | 14 |
| 195.00 | 2.00 | 3.20 | 2.58 | -88.70 % | 6 | 8 |
| 200.00 | 3.30 | 3.90 | 3.40 | -85.22 % | 5 | 2 |
| 210.00 | 6.10 | 8.30 | 7.70 | 0.00 % | 64 | 0 |
| 220.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
