
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 2.05 | 7.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.55 | 6.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.13 | 5.15 | 4.60 | 3.14 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 0.62 | 4.65 | 4.13 | 2.635 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.62 | 1.70 | 1.35 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.25 | 1.30 | 1.51 | 1.275 | -0.04 | -2.58 % | 21 | 0 | 09/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.43 | 0.47 | 0.46 | 0.45 | -0.32 | -41.03 % | 20 | 312 | 09/4/2025 |
96.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.38 | -57.58 % | 101 | 101 | 09/4/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.18 | -56.25 % | 7 | 29 | 09/4/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.05 | 0.07 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 500 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.42 | 0.46 | 0.44 | 0.44 | 0.10 | 29.41 % | 169 | 2,116 | 09/4/2025 |
95.00 | 0.65 | 0.69 | 0.58 | 0.67 | 0.07 | 13.73 % | 58 | 682 | 09/4/2025 |
95.50 | 0.93 | 0.98 | 0.69 | 0.955 | 0.04 | 6.15 % | 3 | 4,202 | 09/4/2025 |
96.00 | 1.27 | 1.33 | 1.15 | 1.30 | 0.48 | 71.64 % | 2 | 15 | 09/4/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.29 | 2.99 | 2.34 | 2.64 | 0.39 | 20.00 % | 6 | 13 | 09/4/2025 |
98.00 | 0.99 | 5.00 | 1.55 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.97 | 5.95 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions