
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.63 | 5.60 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.05 | 2.13 | 1.38 | 2.09 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.25 | 1.30 | 1.51 | 1.275 | -0.04 | -2.58 % | 21 | 0 | 09/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.65 | 0.69 | 0.65 | 0.67 | -0.69 | -51.49 % | 297 | 62 | 09/4/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.17 | 0.21 | 0.23 | 0.19 | -0.19 | -45.24 % | 69 | 308 | 09/4/2025 |
97.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.18 | -56.25 % | 7 | 29 | 09/4/2025 |
97.50 | 0.08 | 0.10 | 0.25 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
98.00 | 0.05 | 0.08 | 0.04 | 0.065 | -0.06 | -60.00 % | 25 | 13 | 09/4/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.02 | 0.05 | 0.12 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 51 | 1,047 | 09/4/2025 |
92.50 | 0.05 | 0.07 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 500 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.08 | 44.44 % | 2 | 207 | 09/4/2025 |
94.50 | 0.42 | 0.46 | 0.44 | 0.44 | 0.10 | 29.41 % | 169 | 2,116 | 09/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.29 | 2.99 | 2.34 | 2.64 | 0.39 | 20.00 % | 6 | 13 | 09/4/2025 |
98.00 | 0.99 | 5.00 | 1.55 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.97 | 5.95 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions