International General In... IGIC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
International General Insurance Holdings Ltd (IGIC)
International General Insurance Holdings Ltd (IGIC) Options

International General Insurance Holdings Ltd (IGIC)

25.88

-0.65

(-2.45%)

Closed 30 March 7:00AM

Delayed by 15 minutes

25.94

0.06

(0.23%)

After Hours: 10:59AM

Delayed by 15 minutes

IGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
7.50	16.80	21.00	0.00	18.90	0.00	0.00 %	0	0	-
10.00	13.90	18.30	15.95	16.10	0.00	0.00 %	0	5	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	10.50	13.20	9.80	11.85	0.00	0.00 %	0	1	-
17.50	8.10	10.70	7.40	9.40	0.00	0.00 %	0	32	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.65	5.80	4.93	4.225	0.00	0.00 %	0	255	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	11	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	116	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

deet49

deet49 4 years ago

since initiating the Dividend they have almost doubled it in 6 months can they now up it again and split it into quarterly's ....?

IGIC

deet49

deet49 4 years ago

https://sec.report/fails.php?tc=igic
how do insurance rates go when the underlying assets continue to appreciate in value??? #Inflation got to have insurance right?
don't forget the dividend growth

Go FRAZ PCHM TRCK G&S IGIC

bigbux1

bigbux1 4 years ago

All up from here!

bigbux1

bigbux1 4 years ago

bigbux1

bigbux1 4 years ago

I'm calling bottom here...

Roadtojourney

Roadtojourney 4 years ago

Someone is selling even at this level??

masterofdisaster

masterofdisaster 4 years ago

Not this kind of volume. Something is happening behind the scenes

Roadtojourney

Roadtojourney 4 years ago

Yaa and seems like the volume for this comes in once in a blue moon imo

Hassen07

Hassen07 4 years ago

With volume this can jump to 15+ easily. Like the r/r ratio at these levels

Explorergypsy1

Explorergypsy1 4 years ago

REDDIT / WAKKSTREETBETS https://www.reddit.com/r/Wallstreetbetsnew/comments/m7njik/igic_is_a_deep_fucking_value_play_ape_eat_tendies/

$IGIC (commons) & $IGICW (warrants)
Growing at 31% YoY

Extremely Moaty Specialty Insurance Business

Family-owned company (~29% of outstanding shares)

No debt

Not affected negatively by Covid (so not dependent upon reopening)

Specialized insurance (high profit margins)

Insurance rates are the highest they've ever been (we're seeing 20-30% gains in premiums)

Profitable

20 Year old business

Founder still very active in the company (he's 87)

Pays a dividend

$380m in cash (their M.C. is $345m CRAZY)

Repurchasing shares

Has warrants (they're a 1-1 with an $11.50 Strike)

Liquid1974

Liquid1974 4 years ago

Agreed. Due in the coming sessions..

Pt3

Pt3 4 years ago

CyrusDaVirus

CyrusDaVirus 4 years ago

Roadtojourney

Roadtojourney 4 years ago

Ots almost time now imo?

CyrusDaVirus

CyrusDaVirus 4 years ago

Buy here . Whoever is selling here is impatiently cutting losses ...

CyrusDaVirus

CyrusDaVirus 4 years ago

You gotta wait for the dust to settle my friend. Never buy pre market

Pt3

Pt3 4 years ago

i just hold for longs still in on ftft and ebon

CyrusDaVirus

CyrusDaVirus 4 years ago

Boy look at the volume when it ran to 95 - just 1500 shares. Clear manipulation from the shorts. But Average down if you can.

Pt3

Pt3 4 years ago

saw this pop to 95 but got in 20

CyrusDaVirus

CyrusDaVirus 4 years ago

You bought at $20?

Pt3

Pt3 4 years ago

got no choice but hold till who know when lol

CyrusDaVirus

CyrusDaVirus 4 years ago

I am adding here stop is 7.9

Pt3

Pt3 4 years ago

CyrusDaVirus

CyrusDaVirus 4 years ago

Want to see at least $20 here soon

PStockPickz

PStockPickz 4 years ago

Low volume selling pressure and reversal will cause a squeeze imo

Explorergypsy1

Explorergypsy1 4 years ago

buying a big block under $9 . then going to take a nap. the reverse trend will wake me up. BUUUllliish from now

Roadtojourney

Roadtojourney 4 years ago

Roadtojourney

Roadtojourney 4 years ago

Man what a scam pos

PStockPickz

PStockPickz 4 years ago

Might be short covering here or company dumping

Actualfactual

Actualfactual 4 years ago

Grabbed a couple low $10. Since it’s previous close was low $8 I don’t see an incredible risk at these prices. Should pop a little at least, from here

makinezmoney

makinezmoney 4 years ago

$IGIC: Investor Presentation....... $1.2Billion in ASSETS

https://www.iginsure.com/media/2070/igi-fourth-quarter-2020-investor-presentation-v-corrected.pdf

GO $IGIC

makinezmoney

makinezmoney 4 years ago

$IGIC: PreOpen market price at $90.......... now $10.50

Definitely on WATCH today.

https://www.iginsure.com/

GO $IGIC

PStockPickz

PStockPickz 4 years ago

You mean dropping like a scam?

TeddyCaswell

TeddyCaswell 4 years ago

International General In...

VanEck ChiNext ETF

PIMCO Intermediate Munic...

Novo Banco SA Bond 4.222...

Mountview Estates

Deutsche Bank Luxembourg

Intellia Therapeutics

Ibovespa B3 Estatais

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions