We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 11.00 | 13.40 | 7.30 | 0.00 % | 0 | 13 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 7.40 | 9.20 | 0.00 % | 0 | 46 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.95 | 4.10 | 3.75 | 50.00 % | 1 | 675 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 2.10 | 1.00 | 0.00 % | 0 | 3,285 |
| 87.50 | 0.70 | 1.65 | 1.40 | 55.56 % | 3 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 1.30 | 0.56 | 0.00 % | 0 | 5 |
| 70.00 | 0.40 | 1.60 | 0.80 | 0.00 % | 0 | 272 |
| 72.50 | 0.80 | 1.50 | 0.80 | -36.00 % | 1 | 853 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.30 | 3.60 | 2.88 | 0.00 % | 0 | 5 |
| 80.00 | 3.50 | 4.20 | 4.80 | 0.00 % | 0 | 306 |
| 82.50 | 4.60 | 6.20 | 5.80 | 0.00 % | 0 | 17 |
| 85.00 | 6.40 | 7.70 | 7.00 | 0.00 % | 0 | 462 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
