We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 13 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 4.35 | Last Trade | 20/11/2024 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 16.60 | 22.70 | 19.22 | -65.07 % | 1 | 1 |
| 640.00 | 16.90 | 20.30 | 19.20 | -72.73 % | 160 | 17 |
| 642.50 | 15.40 | 19.20 | 18.50 | -56.57 % | 30 | 3 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 12.60 | 17.40 | 13.18 | 0.00 % | 4 | 0 |
| 650.00 | 13.30 | 15.90 | 14.50 | -65.39 % | 62 | 277 |
| 652.50 | 9.70 | 14.50 | 12.70 | 0.00 % | 1 | 0 |
| 655.00 | 9.50 | 12.80 | 12.33 | -60.76 % | 3 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 11.90 | 14.70 | 12.85 | 242.67 % | 6 | 22 |
| 637.50 | 12.90 | 15.40 | 14.50 | 259.80 % | 7 | 5 |
| 640.00 | 14.20 | 16.80 | 13.91 | 195.96 % | 547 | 69 |
| 642.50 | 13.40 | 17.00 | 16.20 | 272.41 % | 5 | 13 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 17.80 | 21.00 | 4.22 | 0.00 % | 0 | 1 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 20.30 | 22.30 | 22.33 | 254.44 % | 29 | 31 |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
