![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 24.40 | 29.80 | 25.20 | 27.10 | 6.90 | 37.70 % | 11 | 208 | 15/2/2025 |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 18.70 | 22.90 | 22.40 | 20.80 | 3.10 | 16.06 % | 27 | 329 | 15/2/2025 |
577.50 | 18.80 | 22.30 | 17.30 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 15.00 | 17.90 | 12.90 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 11.10 | 12.10 | 11.55 | 11.60 | 2.65 | 29.78 % | 3 | 3 | 15/2/2025 |
590.00 | 9.10 | 10.30 | 10.00 | 9.70 | 2.50 | 33.33 % | 72 | 278 | 15/2/2025 |
592.50 | 6.60 | 8.50 | 8.02 | 7.55 | 1.72 | 27.30 % | 26 | 41 | 15/2/2025 |
595.00 | 6.20 | 7.00 | 6.77 | 6.60 | 1.87 | 38.16 % | 106 | 401 | 15/2/2025 |
597.50 | 4.70 | 5.80 | 5.26 | 5.25 | 1.36 | 34.87 % | 84 | 6 | 15/2/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 2.40 | 5.20 | 2.50 | 3.80 | 0.45 | 21.95 % | 122 | 550 | 15/2/2025 |
607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 1.05 | 1.60 | 1.32 | 1.325 | 0.00 | 0.00 % | 251 | 1,143 | 15/2/2025 |
612.50 | 0.55 | 1.10 | 1.12 | 0.825 | 0.00 | 0.00 % | 31 | 0 | 15/2/2025 |
615.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.15 | 23.08 % | 425 | 507 | 15/2/2025 |
617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.70 | 1.20 | 1.34 | 0.95 | -0.26 | -16.25 % | 90 | 402 | 15/2/2025 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 2.60 | 3.10 | 3.75 | 2.85 | -2.65 | -41.41 % | 8 | 9 | 15/2/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 6.10 | 9.20 | 6.85 | 7.65 | -2.85 | -29.38 % | 69 | 12 | 15/2/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 9.10 | 10.70 | 9.22 | 9.90 | -5.78 | -38.53 % | 12 | 1 | 15/2/2025 |
605.00 | 10.70 | 14.40 | 11.67 | 12.55 | -2.83 | -19.52 % | 21 | 126 | 15/2/2025 |
607.50 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 18.10 | 22.60 | 20.35 | 20.35 | -19.05 | -48.35 % | 16 | 107 | 15/2/2025 |
617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions