We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.30 | 3.50 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 2.87 | 3.30 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.69 | 3.00 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.30 | 2.71 | 2.27 | 0.00 % | 0 | 229 |
| 40.00 | 2.16 | 2.34 | 2.12 | 0.00 % | 0 | 2,025 |
| 40.50 | 1.82 | 2.03 | 1.95 | 4.28 % | 1 | 668 |
| 41.00 | 1.70 | 1.96 | 1.67 | 1.83 % | 101 | 789 |
| 41.50 | 1.39 | 1.77 | 1.50 | 2.04 % | 1 | 924 |
| 42.00 | 1.20 | 1.50 | 1.34 | 2.29 % | 3 | 1,462 |
| 42.50 | 1.18 | 1.36 | 1.15 | 2.68 % | 11 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.65 | 0.89 | 0.99 | 0.00 % | 0 | 596 |
| 38.50 | 0.98 | 1.08 | 1.02 | -13.56 % | 1 | 120 |
| 39.00 | 1.18 | 1.40 | 1.25 | -12.59 % | 10 | 796 |
| 39.50 | 1.22 | 1.62 | 1.48 | -10.84 % | 1 | 782 |
| 40.00 | 1.63 | 1.83 | 1.70 | -10.99 % | 3 | 652 |
| 40.50 | 1.70 | 2.13 | 2.00 | 0.00 % | 0 | 542 |
| 41.00 | 1.99 | 2.40 | 2.36 | 0.00 % | 0 | 510 |
| 41.50 | 2.44 | 2.69 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.63 | 2.92 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 2.93 | 3.20 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
