We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 11 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 3.85 - 3.90 |
| Open | 3.90 | Prev Close | 5.75 | Last Trade | 06/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 1.49 | 1.57 | 1.56 | 113.70 % | 799 | 728 |
| 45.00 | 1.30 | 1.34 | 1.34 | 139.29 % | 4,647 | 4,091 |
| 45.50 | 1.14 | 1.18 | 1.19 | 164.44 % | 812 | 278 |
| 46.00 | 0.97 | 1.03 | 0.99 | 141.46 % | 2,321 | 3,464 |
| 46.50 | 0.82 | 0.88 | 0.88 | 95.56 % | 769 | 750 |
| 47.00 | 0.70 | 0.75 | 0.75 | 158.62 % | 1,724 | 553 |
| 47.50 | 0.59 | 0.64 | 0.63 | 142.31 % | 661 | 82 |
| 48.00 | 0.50 | 0.54 | 0.53 | 140.91 % | 1,485 | 1,597 |
| 48.50 | 0.43 | 0.46 | 0.44 | 109.52 % | 362 | 1,759 |
| 49.00 | 0.38 | 0.39 | 0.40 | 135.29 % | 889 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.19 | 2.29 | 2.29 | -53.36 % | 18 | 16 |
| 45.00 | 2.51 | 2.59 | 2.58 | -42.41 % | 75 | 259 |
| 45.50 | 2.82 | 2.93 | 3.35 | -40.18 % | 1 | 8 |
| 46.00 | 3.15 | 3.25 | 3.10 | -45.13 % | 8 | 3 |
| 46.50 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.85 | 4.00 | 3.89 | -32.35 % | 11 | 1 |
| 47.50 | 4.20 | 4.45 | 5.25 | -2.78 % | 1 | 30 |
| 48.00 | 4.60 | 4.80 | 6.59 | 0.00 % | 0 | 83 |
| 48.50 | 4.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.05 | 6.55 | 6.05 | -20.60 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
