We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 11 | Day's Range | 0.90 - 1.15 |
| Open | 0.90 | Prev Close | 0.70 | Last Trade | 02/7/2024 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 5.90 | 5.25 | 0.00 % | 0 | 0 |
| 51.00 | 3.70 | 4.90 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 2.75 | 3.90 | 3.13 | -7.94 % | 1 | 34 |
| 53.00 | 1.85 | 2.45 | 2.00 | -39.39 % | 1 | 1 |
| 54.00 | 1.15 | 1.40 | 1.45 | 16.00 % | 4 | 63 |
| 55.00 | 0.45 | 0.55 | 0.46 | -23.33 % | 83 | 284 |
| 56.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 17 | 210 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 51.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| 53.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 146 |
| 54.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 10 | 260 |
| 55.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 93 | 501 |
| 56.00 | 0.80 | 1.25 | 0.94 | 34.29 % | 14 | 11 |
| 57.00 | 1.60 | 2.55 | 0.25 | 0.00 % | 0 | 1 |
| 58.00 | 2.20 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 59.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
