We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.10 | 5.70 | 5.13 | 0.00 % | 0 | 3 |
| 53.00 | 3.10 | 4.70 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.55 | 3.80 | 3.00 | 13.21 % | 1 | 1 |
| 55.00 | 1.60 | 2.85 | 2.15 | 65.38 % | 0 | 2 |
| 56.00 | 0.90 | 1.35 | 1.45 | 107.14 % | 150 | 796 |
| 57.00 | 0.45 | 0.50 | 0.46 | 84.00 % | 129 | 677 |
| 58.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 227 | 2,634 |
| 59.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 626 |
| 60.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 16 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 5 | 286 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 55.00 | 0.05 | 0.10 | 0.12 | -20.00 % | 19 | 166 |
| 56.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 33 | 386 |
| 57.00 | 0.35 | 1.05 | 0.40 | -52.38 % | 58 | 510 |
| 58.00 | 0.35 | 1.80 | 1.10 | -45.00 % | 11 | 107 |
| 59.00 | 1.10 | 2.85 | 1.95 | 0.00 % | 0 | 18 |
| 60.00 | 2.00 | 4.80 | 3.04 | 0.00 % | 0 | 24 |
| 61.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
