S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kaiser Aluminum Corporation (KALU)
Kaiser Aluminum Corporation (KALU) Options

KALU Kaiser Aluminum Corporation

97.79

1.68 (1.75%)

07 May 2024 - Closed

Delayed by 15 minutes

KALU May 17 2024 125 Put

View Full KALU Chain

0.00 0.00 (0.00%)

Bid	24.60	Volume	0	Exp. Date	17 May 2024
Offer	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KALU Option Chain - 17 May 2024

KALU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	20.60	25.50	0.00	0.00 %	0	0
80.00	15.60	20.50	13.21	0.00 %	0	2
85.00	10.60	15.50	8.77	0.00 %	0	0
90.00	5.60	10.50	6.05	0.00 %	0	753
95.00	1.50	6.30	1.45	0.00 %	0	1
100.00	0.80	2.50	1.35	0.00 %	0	750
105.00	0.05	1.80	0.00	0.00 %	0	0
110.00	0.90	4.40	0.90	0.00 %	0	1
115.00	0.05	5.00	0.20	0.00 %	0	1
120.00	0.10	1.40	0.10	0.00 %	0	1

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.80	3.00	0.80	0.00 %	0	1
80.00	0.92	2.75	0.92	0.00 %	0	1
85.00	2.50	3.70	2.50	0.00 %	0	21
90.00	0.10	0.70	0.40	-42.86 %	3	13
95.00	0.50	4.80	3.37	0.00 %	0	4
100.00	2.45	5.40	3.50	-49.64 %	3	4
105.00	5.00	9.90	0.00	0.00 %	0	0
110.00	9.80	14.50	0.00	0.00 %	0	0
115.00	14.60	19.50	0.00	0.00 %	0	0
120.00	19.60	24.50	0.00	0.00 %	0	0

Woodside Petroleum

Westpac Banking

Australia And New Zealan...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions