We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3,481 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 5 |
| 30.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 21 |
| 31.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 32 |
| 32.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 217 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,639 |
| 34.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,578 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 555 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 31.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 15,959 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,481 |
| 33.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 267 |
| 34.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 273 |
| 35.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,492 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
