ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLIC Kulicke and Soffa Industries Inc

46.92
0.90 (1.96%)
Last Updated: 00:41:40
Delayed by 15 minutes

KLIC May 17 2024 60 Put

0.00 0.00 (0.00%)
Bid 11.70 Volume 0 Exp. Date 17 May 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KLIC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.905.300.000.00 %00
43.004.004.304.0512.50 %23
44.003.203.402.000.00 %012
45.002.402.552.200.00 %071
46.001.651.801.000.00 %073
47.001.051.250.950.00 %058
48.000.600.800.520.00 %053
49.000.300.500.350.00 %091
50.000.150.250.200.00 %0222
55.000.150.450.150.00 %0192

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.050.150.750.00 %0128
43.000.150.200.300.00 %0156
44.000.250.350.500.00 %0109
45.000.400.500.800.00 %0147
46.000.650.800.75-64.11 %268
47.001.051.251.800.00 %024
48.001.601.852.100.00 %021
49.002.252.852.850.00 %022
50.003.103.403.600.00 %025
55.007.809.705.300.00 %00