ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KURA Kura Oncology Inc

20.63
0.04 (0.19%)
04 May 2024 - Closed
Delayed by 15 minutes

KURA May 17 2024 17.5 Put

0.42 0.00 (0.00%)
Bid 0.42 Volume 0 Exp. Date 17 May 2024
Offer 1.40 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

KURA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1015.500.000.00 %00
10.008.9013.000.000.00 %00
12.506.6010.200.000.00 %00
15.004.008.006.520.00 %05
17.501.855.303.3531.37 %47
20.000.802.601.3042.86 %514
22.500.050.850.450.00 %044
25.000.850.350.850.00 %03

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.050.000.00 %00
10.000.000.000.000.00 %00
12.500.000.050.000.00 %00
15.000.103.000.100.00 %01
17.500.421.400.420.00 %0101
20.000.152.101.0014.94 %5056
22.500.253.504.630.00 %016
25.002.756.300.000.00 %00