We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.00 | 4.00 | 5.39 | 0.00 % | 0 | 1 |
| 35.00 | 1.15 | 2.75 | 1.95 | 2.63 % | 1 | 23 |
| 37.50 | 0.80 | 1.30 | 1.00 | 51.52 % | 3 | 46 |
| 40.00 | 0.15 | 0.55 | 0.50 | 25.00 % | 11 | 229 |
| 42.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 18 |
| 45.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 1.10 | 0.30 | 0.00 % | 0 | 40 |
| 32.50 | 0.15 | 1.35 | 0.75 | -25.00 % | 31 | 129 |
| 35.00 | 1.50 | 2.55 | 2.58 | 0.00 % | 0 | 434 |
| 37.50 | 2.60 | 4.50 | 2.50 | 0.00 % | 0 | 239 |
| 40.00 | 4.80 | 6.90 | 2.80 | 0.00 % | 0 | 75 |
| 42.50 | 6.90 | 9.10 | 5.00 | 0.00 % | 0 | 12 |
| 45.00 | 8.50 | 12.50 | 9.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
