ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LFCR Lifecore Biomedical Inc

6.29
0.49 (8.45%)
11 Jan 2025 - Closed
Delayed by 15 minutes

LFCR Jan 17 2025 7.5 Call

0.07 -0.08 (-53.33%)
Bid 0.05 Volume 24 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 367 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade 11/1/2025 07:18

LFCR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.004.305.100.00 %00
5.001.151.950.950.00 %023
7.500.050.100.07-53.33 %24367
10.000.050.050.050.00 %5261

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %08
5.000.120.050.120.00 %0576
7.501.051.401.30-18.75 %40180
10.003.203.900.000.00 %00