We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.00 | 12.40 | 13.20 | 0.00 % | 0 | 16 |
| 67.50 | 7.50 | 10.20 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 5.00 | 7.90 | 7.41 | -6.32 % | 1 | 2 |
| 72.50 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 1.85 | 3.50 | 0.00 % | 0 | 32 |
| 77.50 | 0.35 | 0.55 | 0.40 | -73.68 % | 4 | 78 |
| 80.00 | 0.05 | 0.10 | 0.09 | -74.29 % | 4 | 228 |
| 82.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 197 |
| 85.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 671 |
| 87.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 264 |
| 67.50 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.05 | 0.30 | 0.09 | -70.00 % | 5 | 189 |
| 72.50 | 0.05 | 0.15 | 0.39 | 0.00 % | 0 | 93 |
| 75.00 | 0.30 | 0.45 | 1.42 | 215.56 % | 1 | 333 |
| 77.50 | 0.65 | 1.75 | 3.35 | 123.33 % | 7 | 104 |
| 80.00 | 3.30 | 4.70 | 4.01 | 150.62 % | 2 | 275 |
| 82.50 | 5.90 | 8.00 | 5.30 | 0.00 % | 0 | 345 |
| 85.00 | 6.80 | 9.90 | 9.60 | 25.49 % | 121 | 98 |
| 87.50 | 10.10 | 12.80 | 12.50 | 19.16 % | 100 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
