We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 28 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.45 | Last Trade | 09/1/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 29.00 | 24.37 | 0.00 % | 0 | 642 |
| 75.00 | 20.90 | 24.00 | 19.43 | 0.00 % | 0 | 13 |
| 80.00 | 15.30 | 19.20 | 14.85 | 0.00 % | 0 | 1 |
| 85.00 | 11.10 | 13.60 | 9.00 | 0.00 % | 0 | 144 |
| 90.00 | 6.90 | 9.10 | 7.90 | 0.00 % | 0 | 56 |
| 95.00 | 3.90 | 5.00 | 4.30 | -3.37 % | 1 | 28 |
| 100.00 | 0.50 | 4.80 | 1.65 | -41.70 % | 1 | 10 |
| 105.00 | 0.25 | 2.20 | 0.70 | 11.11 % | 1 | 12 |
| 110.00 | 0.20 | 2.35 | 0.40 | 0.00 % | 0 | 20 |
| 115.00 | 0.05 | 2.40 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 12 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 1.24 | 2.15 | 1.24 | 0.00 % | 0 | 14 |
| 85.00 | 0.25 | 2.20 | 2.81 | 0.00 % | 0 | 9 |
| 90.00 | 0.10 | 2.55 | 7.00 | 0.00 % | 0 | 12 |
| 95.00 | 0.90 | 5.00 | 2.30 | 0.00 % | 0 | 5 |
| 100.00 | 2.50 | 7.00 | 13.77 | 0.00 % | 0 | 50 |
| 105.00 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
