ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOCO El Pollo Loco Holdings Inc

9.84
-0.17 (-1.70%)
Pre Market
Last Updated: 18:36:32
Delayed by 15 minutes

LOCO May 17 2024 1 Call

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 17 May 2024
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.806.104.6012.20 %23
6.003.606.402.550.00 %01
7.002.655.403.00100.00 %045
8.001.554.901.85184.62 %56
9.000.801.350.80300.00 %248652
10.000.200.300.1770.00 %3,42045
11.000.050.100.060.00 %2,1650
12.000.050.050.050.00 %1210
13.000.050.050.050.00 %250
14.000.000.050.050.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.003.400.000.00 %00
7.000.000.050.050.00 %60
8.000.050.050.05-70.59 %54218
9.000.050.050.05-92.31 %1693
10.000.250.350.450.00 %1880
11.000.952.551.250.00 %530
12.001.203.701.100.00 %1320
13.001.805.500.000.00 %00
14.003.806.400.000.00 %00