LWLG Jan 17 2025 5 Put | LWLG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LWLG Lightwave Logic Inc

1.94
-0.27 (-12.22%)
11 Jan 2025 - Closed
Delayed by 15 minutes

LWLG Jan 17 2025 5 Put

3.11 0.32 (11.47%)
Bid 2.75 Volume 253 Exp. Date 17 Jan 2025
Offer 3.10 Open Interest 1,163 Day's Range 3.10 - 3.15
Open 3.13 Prev Close 2.79 Last Trade 11/1/2025 06:24

LWLG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.901.001.370.00 %0435
2.500.050.100.05-66.67 %12,336
4.000.020.250.020.00 %01,619
5.000.030.050.030.00 %07,177
6.000.020.450.020.00 %01,002
7.500.050.050.050.00 %010,862

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.040.050.040.00 %01,678
2.500.550.650.6340.00 %210580
4.001.952.151.710.00 %0228
5.002.753.103.1111.47 %2081,163
6.003.904.203.500.00 %025
7.505.405.705.510.36 %6471