We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 478 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,669 | Day's Range | 0.01 - 0.10 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 04/1/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.44 | 2.86 | 2.54 | 440.43 % | 1,682 | 2,866 |
| 17.50 | 1.95 | 2.34 | 2.12 | 715.38 % | 6,642 | 6,068 |
| 18.00 | 1.58 | 1.83 | 1.68 | 1,300.00 % | 12,326 | 8,033 |
| 18.50 | 0.94 | 1.22 | 1.16 | 1,833.33 % | 15,155 | 7,445 |
| 19.00 | 0.47 | 0.82 | 0.64 | 1,500.00 % | 15,141 | 7,793 |
| 19.50 | 0.11 | 0.20 | 0.14 | 366.67 % | 27,776 | 3,789 |
| 20.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 19,434 | 12,016 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,904 | 2,363 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,553 | 6,527 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 478 | 4,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 2,070 | 13,152 |
| 17.50 | 0.01 | 0.01 | 0.01 | -98.15 % | 2,980 | 4,373 |
| 18.00 | 0.01 | 0.01 | 0.01 | -98.86 % | 8,573 | 5,640 |
| 18.50 | 0.01 | 0.01 | 0.01 | -99.29 % | 7,728 | 2,224 |
| 19.00 | 0.01 | 0.01 | 0.01 | -99.46 % | 25,902 | 2,059 |
| 19.50 | 0.01 | 0.03 | 0.03 | -98.70 % | 5,336 | 955 |
| 20.00 | 0.16 | 0.55 | 0.35 | -87.72 % | 1,950 | 1,413 |
| 20.50 | 0.69 | 1.04 | 0.83 | -75.22 % | 513 | 781 |
| 21.00 | 1.29 | 1.60 | 1.41 | -63.19 % | 274 | 1,074 |
| 21.50 | 1.57 | 2.79 | 2.39 | -45.06 % | 102 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
