
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.55 | 5.25 | 4.05 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 4.30 | 4.40 | 4.45 | 4.35 | 0.15 | 3.49 % | 100 | 957 | 23:57:05 |
8.50 | 3.80 | 3.90 | 4.75 | 3.85 | 0.00 | 0.00 % | 0 | 255 | - |
9.00 | 3.30 | 3.40 | 3.33 | 3.35 | -0.17 | -4.86 % | 3 | 1,438 | 05:55:21 |
9.50 | 2.25 | 2.90 | 2.90 | 2.575 | -0.40 | -12.12 % | 2 | 387 | 02:22:41 |
10.00 | 2.19 | 2.63 | 2.34 | 2.41 | -0.20 | -7.87 % | 28 | 2,553 | 05:57:25 |
10.50 | 1.63 | 2.11 | 1.75 | 1.87 | -0.26 | -12.94 % | 385 | 968 | 05:44:58 |
11.00 | 1.33 | 1.59 | 1.28 | 1.46 | -0.33 | -20.50 % | 777 | 4,290 | 05:46:39 |
11.50 | 0.87 | 1.11 | 0.89 | 0.99 | -0.07 | -7.29 % | 804 | 3,884 | 05:58:17 |
12.00 | 0.47 | 0.50 | 0.47 | 0.485 | -0.26 | -35.62 % | 3,881 | 12,495 | 05:59:34 |
12.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.15 | -41.67 % | 13,258 | 7,279 | 05:59:59 |
13.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.09 | -52.94 % | 10,878 | 41,843 | 05:59:40 |
13.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 5,658 | 18,090 | 05:59:57 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 12,083 | 47,179 | 05:59:45 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,513 | 6,339 | 05:59:20 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,187 | 17,386 | 05:44:11 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 755 | 2,878 | 05:49:14 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 10,895 | 05:12:09 |
16.50 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 2 | 947 | 02:14:46 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 4,794 | 05:41:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 50 | 04:01:32 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 138 | 2,540 | 04:42:14 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 18 | 458 | 04:00:32 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 4,842 | 05:09:32 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 96 | 2,057 | 05:59:42 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6,484 | 14,953 | 05:58:03 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 774 | 5,297 | 05:25:44 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,341 | 4,992 | 05:57:54 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 3,498 | 4,505 | 05:59:41 |
12.00 | 0.14 | 0.16 | 0.14 | 0.15 | 0.03 | 27.27 % | 17,305 | 9,028 | 05:59:53 |
12.50 | 0.35 | 0.39 | 0.37 | 0.37 | 0.06 | 19.35 % | 5,541 | 3,976 | 05:58:42 |
13.00 | 0.71 | 0.83 | 0.74 | 0.77 | 0.15 | 25.42 % | 1,894 | 4,518 | 05:57:59 |
13.50 | 0.98 | 1.27 | 1.38 | 1.125 | 0.38 | 38.00 % | 199 | 465 | 05:24:21 |
14.00 | 1.46 | 1.92 | 1.79 | 1.69 | 0.35 | 24.31 % | 136 | 9,167 | 05:40:19 |
14.50 | 1.95 | 2.72 | 2.17 | 2.335 | 0.07 | 3.33 % | 28 | 402 | 04:27:18 |
15.00 | 2.44 | 2.80 | 2.55 | 2.62 | -0.03 | -1.16 % | 120 | 4,201 | 05:57:31 |
15.50 | 2.72 | 3.50 | 2.94 | 3.11 | 0.00 | 0.00 % | 0 | 439 | - |
16.00 | 3.60 | 3.70 | 3.52 | 3.65 | -0.20 | -5.38 % | 162 | 2,680 | 02:34:18 |
16.50 | 3.65 | 4.45 | 4.35 | 4.05 | 0.15 | 3.57 % | 1 | 27 | 05:28:27 |
17.00 | 4.60 | 4.75 | 4.68 | 4.675 | -0.07 | -1.47 % | 31 | 271 | 05:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions