We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 105 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.95 | Last Trade | 13/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.25 | 2.29 | 2.27 | 9.13 % | 19 | 214 |
| 14.50 | 1.75 | 1.83 | 1.85 | 5.71 % | 194 | 293 |
| 15.00 | 1.28 | 1.32 | 1.32 | 12.82 % | 1,183 | 1,431 |
| 15.50 | 0.84 | 0.88 | 0.85 | 6.25 % | 1,259 | 1,316 |
| 16.00 | 0.50 | 0.52 | 0.50 | -1.96 % | 7,005 | 1,873 |
| 16.50 | 0.28 | 0.30 | 0.28 | -17.65 % | 15,823 | 6,197 |
| 17.00 | 0.14 | 0.15 | 0.15 | -21.05 % | 13,455 | 15,981 |
| 17.50 | 0.07 | 0.08 | 0.07 | -46.15 % | 7,213 | 6,941 |
| 18.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 6,856 | 33,171 |
| 18.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 1,375 | 12,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 80 | 1,191 |
| 14.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 54 | 592 |
| 15.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 2,223 | 7,968 |
| 15.50 | 0.10 | 0.11 | 0.10 | -61.54 % | 7,912 | 11,771 |
| 16.00 | 0.24 | 0.26 | 0.25 | -45.65 % | 5,824 | 6,778 |
| 16.50 | 0.50 | 0.53 | 0.51 | -33.77 % | 1,423 | 6,871 |
| 17.00 | 0.86 | 0.90 | 0.89 | -23.93 % | 999 | 6,574 |
| 17.50 | 1.29 | 1.33 | 1.30 | -16.13 % | 421 | 2,041 |
| 18.00 | 1.75 | 1.81 | 1.77 | -13.66 % | 231 | 2,744 |
| 18.50 | 2.23 | 2.29 | 2.25 | -10.00 % | 120 | 3,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
