We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 15 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 0.55 | Last Trade | 19/10/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 26.80 | 22.18 | 0.00 % | 0 | 1,161 |
| 125.00 | 18.40 | 21.70 | 17.80 | 0.00 % | 0 | 1,991 |
| 130.00 | 13.20 | 16.70 | 14.85 | 0.00 % | 0 | 162 |
| 135.00 | 9.00 | 11.70 | 10.05 | 0.00 % | 0 | 631 |
| 140.00 | 4.40 | 6.70 | 4.80 | -0.41 % | 16 | 399 |
| 145.00 | 0.15 | 1.45 | 0.53 | 32.50 % | 10 | 828 |
| 150.00 | 1.90 | 1.20 | 1.90 | 0.00 % | 0 | 6 |
| 155.00 | 0.32 | 0.55 | 0.32 | 0.00 % | 0 | 7 |
| 160.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 165.00 | 1.15 | 0.60 | 1.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,300 |
| 125.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 121 |
| 130.00 | 0.55 | 0.60 | 0.63 | 14.55 % | 1 | 15 |
| 135.00 | 1.50 | 0.80 | 1.50 | 0.00 % | 0 | 24 |
| 140.00 | 2.25 | 0.40 | 2.25 | 0.00 % | 0 | 10 |
| 145.00 | 0.05 | 0.90 | 0.05 | -97.67 % | 8 | 14 |
| 150.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
