
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.40 | 26.05 | 22.96 | 24.725 | 0.00 | 0.00 % | 0 | 31 | - |
152.50 | 21.00 | 23.65 | 15.36 | 22.325 | 0.00 | 0.00 % | 0 | 304 | - |
155.00 | 18.65 | 21.30 | 20.00 | 19.975 | 0.00 | 0.00 % | 0 | 95 | - |
157.50 | 16.40 | 18.05 | 18.19 | 17.225 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 14.25 | 15.90 | 14.52 | 15.075 | 0.00 | 0.00 % | 0 | 198 | - |
162.50 | 12.30 | 13.65 | 14.40 | 12.975 | 1.30 | 9.92 % | 1 | 58 | 00:33:27 |
165.00 | 10.30 | 11.65 | 12.00 | 10.975 | 0.00 | 0.00 % | 0 | 222 | - |
167.50 | 8.55 | 9.65 | 10.25 | 9.10 | -0.95 | -8.48 % | 6 | 72 | 01:22:24 |
170.00 | 7.15 | 7.95 | 7.90 | 7.55 | -1.30 | -14.13 % | 83 | 638 | 03:01:25 |
172.50 | 5.45 | 6.50 | 7.64 | 5.975 | -0.16 | -2.05 % | 53 | 318 | 00:07:42 |
175.00 | 4.70 | 5.05 | 5.40 | 4.875 | -0.40 | -6.90 % | 20 | 737 | 02:45:07 |
177.50 | 3.20 | 3.95 | 4.33 | 3.575 | -0.60 | -12.17 % | 15 | 272 | 02:07:29 |
180.00 | 2.55 | 3.20 | 2.90 | 2.875 | -0.80 | -21.62 % | 16 | 1,235 | 02:49:25 |
182.50 | 1.79 | 2.22 | 2.18 | 2.005 | -0.74 | -25.34 % | 4 | 62 | 03:03:18 |
185.00 | 1.50 | 1.64 | 1.61 | 1.57 | -0.49 | -23.33 % | 250 | 1,303 | 03:01:59 |
187.50 | 1.08 | 1.44 | 1.40 | 1.26 | -0.25 | -15.15 % | 2 | 30 | 01:30:24 |
190.00 | 0.68 | 0.92 | 0.88 | 0.80 | -0.27 | -23.48 % | 32 | 186 | 03:06:45 |
192.50 | 0.59 | 0.70 | 0.76 | 0.645 | -0.06 | -7.32 % | 3 | 143 | 01:23:51 |
195.00 | 0.36 | 0.50 | 0.49 | 0.43 | -0.22 | -30.99 % | 37 | 208 | 02:52:27 |
200.00 | 0.20 | 0.37 | 0.35 | 0.285 | -0.08 | -18.60 % | 324 | 568 | 02:37:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.25 | 0.49 | 0.31 | 0.37 | -0.32 | -50.79 % | 58 | 131 | 01:19:48 |
152.50 | 0.43 | 0.63 | 0.45 | 0.53 | -0.19 | -29.69 % | 66 | 383 | 02:49:32 |
155.00 | 0.59 | 0.70 | 0.62 | 0.645 | -0.18 | -22.50 % | 275 | 830 | 03:07:23 |
157.50 | 0.82 | 1.01 | 0.88 | 0.915 | -0.12 | -12.00 % | 3 | 52 | 02:54:36 |
160.00 | 1.13 | 1.27 | 1.18 | 1.20 | -0.12 | -9.23 % | 47 | 253 | 03:09:47 |
162.50 | 1.48 | 1.74 | 1.53 | 1.61 | -0.27 | -15.00 % | 18 | 330 | 02:54:36 |
165.00 | 1.95 | 2.34 | 2.05 | 2.145 | -0.28 | -12.02 % | 97 | 127 | 02:56:22 |
167.50 | 2.58 | 3.05 | 2.98 | 2.815 | 0.00 | 0.00 % | 0 | 65 | - |
170.00 | 3.35 | 3.75 | 3.11 | 3.55 | -0.73 | -19.01 % | 15 | 1,460 | 02:12:15 |
172.50 | 4.35 | 4.70 | 4.51 | 4.525 | -0.14 | -3.01 % | 5 | 756 | 03:01:28 |
175.00 | 5.45 | 5.95 | 5.65 | 5.70 | -0.25 | -4.24 % | 78 | 285 | 02:56:27 |
177.50 | 6.75 | 7.30 | 7.10 | 7.025 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 8.35 | 8.95 | 7.76 | 8.65 | -2.02 | -20.65 % | 1 | 127 | 00:11:48 |
182.50 | 10.05 | 11.30 | 9.65 | 10.675 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 11.95 | 13.30 | 13.85 | 12.625 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 14.05 | 14.80 | 0.00 | 14.425 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.10 | 16.95 | 18.49 | 16.525 | 0.00 | 0.00 % | 0 | 23 | - |
192.50 | 17.35 | 20.05 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.80 | 22.45 | 28.55 | 21.125 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 24.45 | 27.40 | 52.45 | 25.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions