We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 305 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 337 | Day's Range | 0.08 - 0.22 |
| Open | 0.10 | Prev Close | 0.40 | Last Trade | 12/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.05 | 14.45 | 13.50 | 147.71 % | 113 | 198 |
| 185.00 | 11.15 | 11.75 | 12.82 | 191.36 % | 182 | 356 |
| 187.50 | 8.80 | 9.95 | 10.43 | 108.60 % | 97 | 129 |
| 190.00 | 7.80 | 8.30 | 8.71 | 235.00 % | 342 | 403 |
| 192.50 | 5.70 | 6.80 | 6.60 | 197.30 % | 243 | 151 |
| 195.00 | 4.55 | 5.40 | 5.45 | 224.40 % | 420 | 387 |
| 197.50 | 3.75 | 4.30 | 4.40 | 241.09 % | 165 | 150 |
| 200.00 | 2.95 | 3.25 | 3.15 | 270.59 % | 2,201 | 1,117 |
| 202.50 | 2.21 | 2.65 | 2.55 | 180.22 % | 191 | 212 |
| 205.00 | 1.63 | 1.84 | 2.00 | 159.74 % | 202 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 1.62 | 1.94 | 1.43 | -76.36 % | 34 | 120 |
| 185.00 | 2.21 | 2.43 | 2.20 | -65.62 % | 169 | 209 |
| 187.50 | 2.89 | 3.10 | 2.75 | -68.35 % | 68 | 99 |
| 190.00 | 3.70 | 4.15 | 3.75 | -56.40 % | 231 | 380 |
| 192.50 | 4.75 | 5.05 | 4.70 | -63.25 % | 28 | 129 |
| 195.00 | 5.90 | 6.25 | 5.93 | -57.67 % | 57 | 212 |
| 197.50 | 7.25 | 7.65 | 7.00 | -50.00 % | 19 | 50 |
| 200.00 | 8.50 | 9.25 | 7.50 | -53.85 % | 21 | 348 |
| 202.50 | 10.40 | 11.60 | 9.15 | -54.64 % | 4 | 125 |
| 205.00 | 12.20 | 12.95 | 11.55 | -55.18 % | 35 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
