ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDGL Madrigal Pharmaceuticals Inc

322.14
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

MDGL Mar 21 2025 320 Call

32.00 -7.67 (-19.33%)
Bid 25.20 Volume 6 Exp. Date 21 Mar 2025
Offer 31.20 Open Interest 1,021 Day's Range 30.90 - 32.00
Open 32.00 Prev Close 39.67 Last Trade 25/2/2025 04:37

MDGL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0055.0062.9065.700.00 %01
280.0048.6055.5035.500.00 %0151
290.0041.6048.1029.900.00 %016
300.0035.4042.3057.000.00 %035
310.0029.3036.0047.300.00 %04
320.0025.2031.2032.00-19.33 %61,021
330.0020.2026.0028.00-16.62 %12334
340.0016.3022.6022.00-25.42 %940
350.0013.2019.6018.09-21.38 %381
360.0010.6017.8016.00-18.95 %14261

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.003.209.604.000.00 %333
280.005.8011.309.0045.87 %2928
290.008.7015.1010.2036.00 %3049
300.0012.5018.3014.0055.56 %5442
310.0016.6022.8019.0541.11 %2104
320.0021.5027.5024.0042.01 %42
330.0027.0031.8027.3050.08 %3156
340.0033.0039.9033.68-2.38 %15
350.0040.5047.1034.100.00 %020
360.0047.2054.300.000.00 %00