S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mineralys Therapeutics Inc (MLYS)
Mineralys Therapeutics Inc (MLYS) Options

MLYS Mineralys Therapeutics Inc

12.70

0.21 (1.68%)

26 Nov 2024 - Closed

Delayed by 15 minutes

MLYS Dec 20 2024 7.5 Put

View Full MLYS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MLYS Option Chain - 20 Dec 2024

MLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	12.50	0.00	0.00 %	0	0
5.00	6.00	10.00	0.00	0.00 %	0	0
7.50	3.50	7.50	0.00	0.00 %	0	0
10.00	1.00	5.40	4.00	0.00 %	0	2
12.50	2.30	4.90	2.30	0.00 %	0	3
15.00	0.15	4.90	0.41	0.00 %	0	7
17.50	0.70	4.70	0.70	0.00 %	0	10
20.00	0.50	4.60	0.50	0.00 %	0	35
22.50	0.50	4.60	0.50	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.60	0.00	0.00 %	0	0
5.00	0.55	4.60	0.55	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	69
10.00	1.00	0.40	1.00	0.00 %	0	13
12.50	0.40	4.90	0.40	0.00 %	0	15
15.00	0.20	4.90	2.50	0.00 %	0	5
17.50	2.50	7.00	0.00	0.00 %	0	0
20.00	5.00	9.00	0.00	0.00 %	0	0
22.50	7.50	11.50	0.00	0.00 %	0	0

Verizon Communications

Westpac Banking

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions