We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 85.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 89.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.60 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.00 | 9.50 | 8.79 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 9 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 290.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.60 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.50 | 45.00 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
