We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 76.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 82.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 110.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 68.40 | 75.00 | 109.05 | 0.00 % | 0 | 6 |
| 550.00 | 60.70 | 67.00 | 123.00 | 0.00 % | 0 | 12 |
| 560.00 | 53.30 | 59.00 | 144.00 | 0.00 % | 0 | 8 |
| 570.00 | 47.60 | 52.00 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 41.10 | 45.30 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 30.00 | 34.00 | 35.00 | 1.16 % | 2 | 56 |
| 620.00 | 21.80 | 24.70 | 26.00 | -19.25 % | 3 | 128 |
| 640.00 | 15.10 | 17.50 | 16.11 | -19.45 % | 4 | 160 |
| 660.00 | 10.30 | 12.10 | 10.94 | -4.87 % | 6 | 188 |
| 680.00 | 6.50 | 8.00 | 7.65 | -7.38 % | 8 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 8.20 | 13.00 | 7.81 | 11.57 % | 1 | 126 |
| 550.00 | 10.40 | 12.60 | 10.50 | 7.14 % | 2 | 93 |
| 560.00 | 13.10 | 14.70 | 13.70 | 14.17 % | 21 | 46 |
| 570.00 | 16.40 | 18.10 | 16.60 | 0.00 % | 0 | 38 |
| 580.00 | 20.00 | 21.70 | 20.20 | -6.91 % | 3 | 213 |
| 600.00 | 28.60 | 31.40 | 28.50 | 4.78 % | 23 | 168 |
| 620.00 | 40.00 | 42.60 | 41.00 | 3.27 % | 12 | 408 |
| 640.00 | 51.20 | 57.10 | 54.88 | 9.54 % | 47 | 218 |
| 660.00 | 65.50 | 71.00 | 68.75 | 0.00 % | 0 | 153 |
| 680.00 | 81.40 | 86.90 | 85.60 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
