We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.56 | Volume | 228 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 417 | Day's Range | 0.28 - 0.68 |
| Open | 0.68 | Prev Close | 0.72 | Last Trade | 12/3/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 14.60 | 14.85 | 19.20 | 16.72 % | 1 | 65 |
| 367.50 | 12.65 | 12.85 | 12.60 | -18.97 % | 67 | 100 |
| 370.00 | 10.75 | 10.95 | 11.85 | -12.87 % | 255 | 306 |
| 372.50 | 9.05 | 9.25 | 9.95 | -14.96 % | 220 | 191 |
| 375.00 | 7.50 | 7.65 | 7.56 | -25.15 % | 1,589 | 410 |
| 377.50 | 6.10 | 6.25 | 6.00 | -29.41 % | 238 | 158 |
| 380.00 | 4.85 | 4.95 | 4.80 | -30.94 % | 4,886 | 861 |
| 382.50 | 3.80 | 3.90 | 3.83 | -33.62 % | 3,098 | 886 |
| 385.00 | 2.91 | 2.98 | 2.84 | -36.89 % | 5,154 | 3,377 |
| 387.50 | 2.20 | 2.24 | 2.21 | -38.61 % | 1,791 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 1.88 | 1.93 | 1.92 | -7.69 % | 923 | 1,647 |
| 367.50 | 2.38 | 2.45 | 2.47 | -11.15 % | 664 | 698 |
| 370.00 | 3.00 | 3.10 | 3.15 | 1.61 % | 1,457 | 2,506 |
| 372.50 | 3.75 | 3.90 | 3.90 | 5.69 % | 604 | 1,097 |
| 375.00 | 4.70 | 4.80 | 4.80 | 5.49 % | 1,649 | 3,587 |
| 377.50 | 5.75 | 5.90 | 5.85 | 9.35 % | 879 | 995 |
| 380.00 | 7.00 | 7.20 | 7.20 | 9.92 % | 2,562 | 5,872 |
| 382.50 | 8.45 | 8.65 | 8.15 | 4.76 % | 1,565 | 1,035 |
| 385.00 | 10.05 | 10.25 | 10.30 | 16.65 % | 1,285 | 4,202 |
| 387.50 | 11.80 | 12.05 | 12.10 | 14.69 % | 267 | 1,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
