
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 25.00 | 27.15 | 22.43 | 26.075 | -6.77 | -23.18 % | 4 | 65 | 03:37:09 |
257.50 | 22.80 | 24.70 | 17.89 | 23.75 | -8.76 | -32.87 % | 76 | 70 | 03:30:19 |
260.00 | 20.00 | 22.15 | 20.40 | 21.075 | -4.10 | -16.73 % | 150 | 545 | 03:49:13 |
262.50 | 17.90 | 19.85 | 13.10 | 18.875 | -9.30 | -41.52 % | 16 | 112 | 03:28:51 |
265.00 | 15.55 | 16.95 | 16.85 | 16.25 | -2.90 | -14.68 % | 789 | 461 | 03:52:04 |
267.50 | 13.15 | 14.70 | 12.25 | 13.925 | -5.25 | -30.00 % | 402 | 98 | 03:43:49 |
270.00 | 10.75 | 12.70 | 10.40 | 11.725 | -7.14 | -40.71 % | 1,056 | 654 | 03:44:15 |
272.50 | 9.40 | 10.00 | 9.30 | 9.70 | -4.90 | -34.51 % | 508 | 216 | 03:51:52 |
275.00 | 7.50 | 7.95 | 6.90 | 7.725 | -5.55 | -44.58 % | 2,227 | 232 | 03:49:13 |
277.50 | 5.80 | 6.15 | 6.00 | 5.975 | -5.30 | -46.90 % | 2,187 | 257 | 03:52:43 |
280.00 | 4.25 | 4.65 | 4.70 | 4.45 | -4.40 | -48.35 % | 10,942 | 1,467 | 03:52:22 |
282.50 | 3.10 | 3.45 | 3.65 | 3.275 | -3.74 | -50.61 % | 2,294 | 721 | 03:52:40 |
285.00 | 2.30 | 2.45 | 2.31 | 2.375 | -3.76 | -61.94 % | 10,297 | 1,874 | 03:52:43 |
287.50 | 1.62 | 1.80 | 1.77 | 1.71 | -3.23 | -64.60 % | 3,242 | 1,193 | 03:52:42 |
290.00 | 1.20 | 1.31 | 1.36 | 1.255 | -2.54 | -65.13 % | 12,416 | 2,281 | 03:52:35 |
292.50 | 0.89 | 0.97 | 1.00 | 0.93 | -2.00 | -66.67 % | 1,874 | 1,100 | 03:52:04 |
295.00 | 0.69 | 0.74 | 0.69 | 0.715 | -1.90 | -73.36 % | 4,861 | 1,797 | 03:52:43 |
297.50 | 0.53 | 0.58 | 0.55 | 0.555 | -1.35 | -71.05 % | 1,030 | 587 | 03:52:43 |
300.00 | 0.43 | 0.47 | 0.43 | 0.45 | -1.01 | -70.14 % | 14,324 | 5,779 | 03:52:43 |
302.50 | 0.34 | 0.40 | 0.40 | 0.37 | -0.73 | -64.60 % | 1,386 | 914 | 03:52:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.16 | 0.22 | 0.16 | 0.19 | -0.95 | -85.59 % | 2,680 | 1,071 | 03:52:03 |
257.50 | 0.20 | 0.33 | 0.25 | 0.265 | -1.06 | -80.92 % | 509 | 389 | 03:52:34 |
260.00 | 0.31 | 0.34 | 0.31 | 0.325 | -1.20 | -79.47 % | 9,120 | 4,735 | 03:52:24 |
262.50 | 0.41 | 0.44 | 0.46 | 0.425 | -1.36 | -74.73 % | 944 | 586 | 03:51:52 |
265.00 | 0.55 | 0.61 | 0.54 | 0.58 | -1.51 | -73.66 % | 4,638 | 2,284 | 03:52:42 |
267.50 | 0.73 | 0.83 | 0.92 | 0.78 | -1.69 | -64.75 % | 2,993 | 834 | 03:51:22 |
270.00 | 1.00 | 1.10 | 1.01 | 1.05 | -2.18 | -68.34 % | 15,680 | 3,402 | 03:52:42 |
272.50 | 1.30 | 1.54 | 1.27 | 1.42 | -2.33 | -64.72 % | 2,472 | 1,178 | 03:52:33 |
275.00 | 1.84 | 2.06 | 1.90 | 1.95 | -2.52 | -57.01 % | 11,649 | 3,485 | 03:52:38 |
277.50 | 2.59 | 2.80 | 2.50 | 2.695 | -2.35 | -48.45 % | 2,611 | 1,509 | 03:52:30 |
280.00 | 3.55 | 3.95 | 3.43 | 3.75 | -2.57 | -42.83 % | 7,884 | 2,481 | 03:52:38 |
282.50 | 4.80 | 5.25 | 4.87 | 5.025 | -2.14 | -30.53 % | 1,153 | 680 | 03:52:01 |
285.00 | 6.30 | 6.95 | 6.60 | 6.625 | -1.41 | -17.60 % | 2,869 | 3,157 | 03:51:34 |
287.50 | 8.20 | 8.80 | 8.62 | 8.50 | -0.49 | -5.38 % | 438 | 814 | 03:51:48 |
290.00 | 10.00 | 10.90 | 11.04 | 10.45 | 0.04 | 0.36 % | 1,001 | 2,818 | 03:50:51 |
292.50 | 12.00 | 13.05 | 15.35 | 12.525 | 2.55 | 19.92 % | 137 | 613 | 03:47:44 |
295.00 | 14.35 | 15.80 | 15.40 | 15.075 | 1.80 | 13.24 % | 1,484 | 1,937 | 03:51:52 |
297.50 | 16.20 | 17.80 | 19.36 | 17.00 | 4.18 | 27.54 % | 70 | 601 | 03:42:52 |
300.00 | 18.75 | 20.30 | 20.25 | 19.525 | 2.25 | 12.50 % | 1,046 | 4,378 | 03:49:14 |
302.50 | 21.05 | 22.55 | 24.00 | 21.80 | 3.35 | 16.22 % | 134 | 636 | 03:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions