
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.30 | 2.50 | 3.31 | 2.40 | 0.00 | 0.00 % | 0 | 160 | - |
8.00 | 1.45 | 1.80 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 141 | - |
9.00 | 0.80 | 1.05 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 46 | - |
10.00 | 0.35 | 0.60 | 0.57 | 0.475 | -0.03 | -5.00 % | 1 | 61 | 01:20:29 |
11.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 187 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 125 | - |
14.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 681 | - |
15.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 121 | - |
16.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 179 | - |
17.00 | 1.74 | 0.15 | 1.74 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.35 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.45 | 0.70 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
10.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 789 | - |
11.00 | 1.60 | 2.00 | 1.50 | 1.80 | -0.41 | -21.47 % | 20 | 35 | 01:00:48 |
12.00 | 2.40 | 2.90 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 3.60 | 3.90 | 1.95 | 3.75 | 0.00 | 0.00 % | 0 | 259 | - |
14.00 | 4.60 | 4.90 | 4.83 | 4.75 | 0.00 | 0.00 % | 0 | 232 | - |
15.00 | 5.40 | 6.00 | 3.45 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 5.40 | 7.00 | 3.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 8.10 | 2.58 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.70 | 8.90 | 3.28 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions