We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.10 | 20.20 | 19.40 | 63.03 % | 2 | 87 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.30 | 12.80 | 10.30 | -14.17 % | 16 | 640 |
| 170.00 | 8.30 | 9.60 | 8.50 | 6.25 % | 54 | 276 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.40 | 3.30 | 3.00 | 39.53 % | 1 | 42 |
| 190.00 | 0.65 | 2.60 | 2.01 | 82.73 % | 2 | 308 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 2.45 | 2.20 | 86.44 % | 12 | 920 |
| 155.00 | 2.40 | 3.20 | 2.35 | 51.61 % | 5 | 1,789 |
| 160.00 | 3.80 | 5.40 | 4.44 | 38.75 % | 57 | 3,657 |
| 165.00 | 5.50 | 7.10 | 4.00 | 0.00 % | 0 | 1,939 |
| 170.00 | 7.70 | 9.70 | 6.60 | 0.00 % | 0 | 132 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
