We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 53,371 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 16,810 | Day's Range | 0.86 - 2.31 |
| Open | 1.93 | Prev Close | 2.25 | Last Trade | 25/12/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.40 | 5.75 | 5.50 | 3.77 % | 11,681 | 28,895 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.65 | 3.90 | 3.72 | -0.80 % | 12,886 | 33,306 |
| 138.00 | 2.94 | 3.05 | 2.99 | -1.97 % | 15,712 | 22,434 |
| 139.00 | 2.24 | 2.32 | 2.30 | -6.88 % | 21,326 | 20,826 |
| 140.00 | 1.65 | 1.69 | 1.64 | -14.14 % | 111,605 | 118,707 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.76 | 0.79 | 0.77 | -25.96 % | 141,696 | 33,843 |
| 143.00 | 0.48 | 0.49 | 0.47 | -37.33 % | 57,791 | 20,720 |
| 144.00 | 0.29 | 0.31 | 0.30 | -42.31 % | 26,729 | 20,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.17 | 0.19 | 0.18 | -70.49 % | 18,086 | 22,994 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.39 | 0.41 | 0.42 | -60.75 % | 35,409 | 11,341 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.25 | 1.32 | 1.30 | -42.22 % | 53,371 | 16,810 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.05 | 3.25 | 3.25 | -20.73 % | 4,580 | 2,517 |
| 144.00 | 3.90 | 4.25 | 4.15 | -13.72 % | 3,423 | 1,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
