We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 33,095 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 13,540 | Day's Range | 3.62 - 7.83 |
| Open | 5.65 | Prev Close | 6.27 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.35 | 8.45 | 8.40 | -30.00 % | 1,002 | 1,718 |
| 115.00 | 7.65 | 7.75 | 7.65 | -32.30 % | 7,757 | 6,429 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.35 | 6.45 | 6.45 | -31.96 % | 2,371 | 2,717 |
| 118.00 | 5.75 | 5.90 | 5.80 | -34.31 % | 4,510 | 3,076 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.75 | 3.85 | 3.85 | -38.60 % | 33,095 | 13,540 |
| 123.00 | 3.35 | 3.45 | 3.40 | -38.29 % | 23,172 | 10,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.88 | 2.91 | 2.90 | 80.12 % | 8,428 | 5,519 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.55 | 4.65 | 4.60 | 69.12 % | 53,060 | 25,017 |
| 121.00 | 5.05 | 5.15 | 5.08 | 63.87 % | 20,468 | 6,829 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 6.10 | 6.30 | 6.15 | 61.42 % | 24,017 | 18,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
