We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.25 | 6.35 | 6.25 | 1.63 % | 4,666 | 1,874 |
| 104.00 | 5.55 | 5.60 | 5.45 | -0.91 % | 4,768 | 1,941 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.30 | 4.35 | 4.25 | -0.93 % | 17,485 | 6,965 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.20 | 3.25 | 3.20 | -3.03 % | 31,658 | 12,185 |
| 109.00 | 2.72 | 2.73 | 2.72 | -4.56 % | 37,330 | 9,512 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.12 | 2.14 | 2.15 | -23.76 % | 58,743 | 32,798 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.92 | 2.94 | 2.95 | -22.16 % | 30,561 | 14,379 |
| 108.00 | 3.40 | 3.45 | 3.45 | -18.82 % | 27,832 | 9,880 |
| 109.00 | 3.90 | 3.95 | 3.95 | -16.84 % | 25,326 | 5,415 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 5.10 | 5.15 | 5.22 | -14.43 % | 5,129 | 6,061 |
| 112.00 | 5.80 | 5.85 | 5.92 | -12.56 % | 7,160 | 11,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
