We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.93 | Volume | 85 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 600 | Day's Range | 2.60 - 3.50 |
| Open | 2.80 | Prev Close | 4.57 | Last Trade | 13/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.35 | 4.60 | 4.85 | -26.52 % | 44 | 593 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.76 | 1.90 | 1.90 | -44.12 % | 346 | 1,120 |
| 59.00 | 1.35 | 1.42 | 1.38 | -49.82 % | 213 | 481 |
| 60.00 | 0.95 | 1.03 | 1.01 | -54.09 % | 1,153 | 2,288 |
| 60.50 | 0.69 | 0.96 | 0.83 | -58.50 % | 1,240 | 999 |
| 61.00 | 0.56 | 0.73 | 0.70 | -61.54 % | 833 | 1,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 0.81 | 0.71 | -21.11 % | 1,493 | 1,598 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.84 | 2.05 | 1.72 | -11.79 % | 470 | 490 |
| 59.00 | 2.37 | 2.62 | 2.40 | 29.03 % | 62 | 370 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.20 | 4.00 | 3.85 | 32.76 % | 126 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
