ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDU Direxion Daily NVDA Bull 2X ETF

89.50
2.23 (2.56%)
20 Dec 2024 - Closed
Delayed by 15 minutes

NVDU Dec 20 2024 87.12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
85.124.506.3010.800.00 %04
86.120.000.000.000.00 %00
87.121.505.604.980.00 %016
88.121.005.707.900.00 %011
89.120.000.000.000.00 %00
90.000.000.000.000.00 %00
90.120.102.852.65-58.91 %36
91.121.602.956.480.00 %05
92.120.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
85.120.551.050.86-4.44 %1027
86.120.000.000.000.00 %00
87.121.002.000.85-58.74 %978
88.121.104.902.000.00 %037
89.121.602.251.30-50.94 %176
90.000.000.000.000.00 %00
90.121.155.001.35-67.07 %1436
91.122.504.903.00252.94 %2459
92.120.000.000.000.00 %00